Price Watch

As on 20 Jul 2018 16:59:12

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

ContractBid Qty.(Nos.)Bid Price (Rs.)Offer Qty.(Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value
(In Cr.)
Open InterestTrades (Nos.)
USDINR 270718 168.9000569.047568.9200302602087502387.50437350
USDINR 290818 200069.0575369.220069.17002742189825422.5052660
USDINR 260918 169.150080070.745069.6400169640.002260
USDINR 291018 80069.267580070.245069.6600169660.00240
USDINR 281118 170.100020070.200070.105030021031500.001200
USDINR 271218 00.000000.000065.810000.0000
USDINR 290119 00.000000.000066.330000.0000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
12

RBI Reference Rate 64.4572(As On 27/06/2017 12:00:00 IST)