Price Watch

As on 26 Sep 2018 16:59:59

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

ContractBid Qty.(Nos.)Bid Price (Rs.)Offer Qty.(Nos.)Offer Price (Rs.)LTP (Rs.)Volume (Nos.)Value
(In Cr.)
Open InterestTrades (Nos.)
USDINR 260918 14072.702514072.715072.71258429612337702.50316590
USDINR 291018 572.9025872.925072.920011475837094787.50146860
USDINR 281118 173.05002574.210073.25004293380.0016440
USDINR 271218 5571.872580074.645072.7400251818500.00300
USDINR 290119 10072.16505573.697573.010020014602000.002000
USDINR 260219 00.000000.000067.430000.0000
USDINR 270319 00.000000.000067.570000.0000
USDINR 260419 00.000000.000069.070000.0000
USDINR 290519 00.000000.000070.210000.0000
USDINR 260619 00.000000.000071.180000.0000
12

RBI Reference Rate 64.4572(As On 27/06/2017 12:00:00 IST)