Angel One Price History
- Market cap
- ₹27,635 crore
- P/E
- 26.8
- P/B
- 4.52
- ROE
- 15.6%
- Dividend yield
- 0.33%
Angel One (ANGELONE) closed at ₹303.40 on 7 October 2026. It gained 22.00% over the past year, against +14.20% for the Nifty 50.
Angel One price chart
Daily closes, last 60 sessions since 8 Aug 2026.
Angel One returns vs Nifty 50
| Period | Angel One | Nifty 50 |
|---|---|---|
| 1D | +2.85% | +0.45% |
| 1W | +1.20% | +0.85% |
| 1M | +3.50% | +2.10% |
| 3M | +8.20% | +4.50% |
| 6M | +14.50% | +8.90% |
| 1Y | +22.00% | +14.20% |
| 3Y | +45.00% | +32.50% |
| 5Y | +85.00% | +65.00% |
52-week high and low
- Highest close in period shown
- ₹379.25
- Lowest close in period shown
- ₹227.55
Source: NSE end-of-day prices, adjusted for bonus issues and stock splits. Data as of 7 October 2026. How this data is compiled.
Angel One price history — frequently asked questions
What was the Angel One share price return over the last year?
Angel One returned +22.00% over the year to 7 October 2026, compared with +14.20% for the Nifty 50 over the same period.
Where does the Angel One price history come from?
The figures are daily closing prices from the NSE's end-of-day data, adjusted for bonus issues and stock splits so that earlier prices are comparable with today's. Monthly rows show the first open, highest high, lowest low and last close of each month.
Same Data For Peers
Trade Angel One With ATS
Track ANGELONE live and place orders from the Pocket app or the Pocket Web terminal with an ATS trading and demat account.
Figures are for information only and are not investment advice or a recommendation to buy, sell or hold any security. Investments in securities are subject to market risks; read all related documents carefully before investing.