Hindware Home Innovation Price History
- Market cap
- ₹1,411 crore
- P/E
- 22.5
- P/B
- 2.85
- ROE
- 14.5%
- Dividend yield
- 1.20%
- 52-week range
- ₹121.49 – ₹227.79
Hindware Home Innovation (HINDWAREAP) closed at ₹168.73 on 9 October 2026. It gained 24.50% over the past year, against +14.20% for the Nifty 50. In the last 52 weeks it traded between ₹121.49 (2 Jan 2026) and ₹227.79 (25 Aug 2026).
Hindware Home Innovation price chart
Daily closes, last [object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object] sessions since 1 Jul 2026.
Hindware Home Innovation returns vs Nifty 50
| Period | Hindware Home Innovation | Nifty 50 |
|---|---|---|
| 1W | +1.25% | +0.85% |
| 1M | +3.40% | +2.10% |
| 3M | +8.50% | +4.50% |
| 6M | +14.20% | +8.90% |
| 1Y | +24.50% | +14.20% |
| 3Y | +55.00% | +32.50% |
| 5Y | +120.00% | +65.00% |
52-week high and low
- 52-week high
- ₹227.79 · 25 Aug 2026
- 52-week low
- ₹121.49 · 2 Jan 2026
- Highest close in period shown
- ₹227.79 · 25 Aug 2026
- Lowest close in period shown
- ₹121.49 · 2 Jan 2026
Source: NSE end-of-day prices, adjusted for bonus issues and stock splits. Data as of 9 October 2026. How this data is compiled.
Hindware Home Innovation price history — frequently asked questions
What was the Hindware Home Innovation share price return over the last year?
Hindware Home Innovation returned +24.50% over the year to 9 October 2026, compared with +14.20% for the Nifty 50 over the same period.
What is the Hindware Home Innovation 52-week high and low?
The 52-week high is ₹227.79, reached on 25 August 2026, and the 52-week low is ₹121.49, on 2 January 2026.
Where does the Hindware Home Innovation price history come from?
The figures are daily closing prices from the NSE's end-of-day data, adjusted for bonus issues and stock splits so that earlier prices are comparable with today's. Monthly rows show the first open, highest high, lowest low and last close of each month.
Same Data For Peers
Trade Hindware Home Innovation With ATS
Track HINDWAREAP live and place orders from the Pocket app or the Pocket Web terminal with an ATS trading and demat account.
Figures are for information only and are not investment advice or a recommendation to buy, sell or hold any security. Investments in securities are subject to market risks; read all related documents carefully before investing.