Honasa Consumer Price History
- Market cap
- ₹15,369 crore
- P/E
- 61.8
- P/B
- 10.89
- ROE
- 15.4%
- Dividend yield
- 0.64%
Honasa Consumer (HONASA) closed at ₹472.35 on 7 October 2026. It gained 22.00% over the past year, against +14.20% for the Nifty 50.
Honasa Consumer price chart
Daily closes, last 60 sessions since 8 Aug 2026.
Honasa Consumer returns vs Nifty 50
| Period | Honasa Consumer | Nifty 50 |
|---|---|---|
| 1D | -1.24% | +0.45% |
| 1W | +1.20% | +0.85% |
| 1M | +3.50% | +2.10% |
| 3M | +8.20% | +4.50% |
| 6M | +14.50% | +8.90% |
| 1Y | +22.00% | +14.20% |
| 3Y | +45.00% | +32.50% |
| 5Y | +85.00% | +65.00% |
52-week high and low
- Highest close in period shown
- ₹590.44
- Lowest close in period shown
- ₹354.26
Source: NSE end-of-day prices, adjusted for bonus issues and stock splits. Data as of 7 October 2026. How this data is compiled.
Honasa Consumer price history — frequently asked questions
What was the Honasa Consumer share price return over the last year?
Honasa Consumer returned +22.00% over the year to 7 October 2026, compared with +14.20% for the Nifty 50 over the same period.
Where does the Honasa Consumer price history come from?
The figures are daily closing prices from the NSE's end-of-day data, adjusted for bonus issues and stock splits so that earlier prices are comparable with today's. Monthly rows show the first open, highest high, lowest low and last close of each month.
Same Data For Peers
Trade Honasa Consumer With ATS
Track HONASA live and place orders from the Pocket app or the Pocket Web terminal with an ATS trading and demat account.
Figures are for information only and are not investment advice or a recommendation to buy, sell or hold any security. Investments in securities are subject to market risks; read all related documents carefully before investing.