Lloyds Metals and Energy Price History
- Market cap
- ₹1.04 lakh crore
- P/E
- 21.8
- P/B
- 7.47
- ROE
- 36.2%
- Dividend yield
- 0.05%
Lloyds Metals and Energy (LLOYDSME) closed at ₹1,842.30 on 7 October 2026. It gained 22.00% over the past year, against +14.20% for the Nifty 50.
Lloyds Metals and Energy price chart
Daily closes, last 60 sessions since 8 Aug 2026.
Lloyds Metals and Energy returns vs Nifty 50
| Period | Lloyds Metals and Energy | Nifty 50 |
|---|---|---|
| 1D | -0.86% | +0.45% |
| 1W | +1.20% | +0.85% |
| 1M | +3.50% | +2.10% |
| 3M | +8.20% | +4.50% |
| 6M | +14.50% | +8.90% |
| 1Y | +22.00% | +14.20% |
| 3Y | +45.00% | +32.50% |
| 5Y | +85.00% | +65.00% |
52-week high and low
- Highest close in period shown
- ₹2,302.88
- Lowest close in period shown
- ₹1,381.72
Source: NSE end-of-day prices, adjusted for bonus issues and stock splits. Data as of 7 October 2026. How this data is compiled.
Lloyds Metals and Energy price history — frequently asked questions
What was the Lloyds Metals and Energy share price return over the last year?
Lloyds Metals and Energy returned +22.00% over the year to 7 October 2026, compared with +14.20% for the Nifty 50 over the same period.
Where does the Lloyds Metals and Energy price history come from?
The figures are daily closing prices from the NSE's end-of-day data, adjusted for bonus issues and stock splits so that earlier prices are comparable with today's. Monthly rows show the first open, highest high, lowest low and last close of each month.
Same Data For Peers
Trade Lloyds Metals and Energy With ATS
Track LLOYDSME live and place orders from the Pocket app or the Pocket Web terminal with an ATS trading and demat account.
Figures are for information only and are not investment advice or a recommendation to buy, sell or hold any security. Investments in securities are subject to market risks; read all related documents carefully before investing.