Explore Responsive Industries
- Price history1-year return +22.00% vs Nifty 50 +14.20%
- Technical analysis200-day SMA ₹140.99 · RSI (14) 58.5
- Pivot pointsDaily pivot ₹160.22 · R1 ₹162.62 · S1 ₹157.82
- Financial resultsMar 2019 revenue ₹629 crore · net profit ₹28 crore
- Balance sheetTotal assets ₹13,700 crore · debt/equity 0.13 (Mar 2022)
- Cash flowOperating cash flow ₹1,400 crore · free cash flow ₹950 crore (Mar 2022)
- Shareholding patternPromoter holding 59.14% (0.00 pp vs 31-MAR-2026) · FII 7.48%
- Dividend historyLast dividend ₹0.10/share, ex-date 14 Aug 2026
- News & announcementsLatest: RESPONIND Reports Quarterly Financial Results & Operating Metrics Update
- Peer comparisonRanks 3rd of 4 by market cap in Furniture, Home Furnishing
Company informationResponsive Industries — overview, financials & FAQs
Responsive Industries (RESPONIND) share price is tracked live on this page, with the intraday move, day range, historical chart, financial results, shareholding pattern and technical levels for both NSE and BSE.
RESPONIND has been listed on the NSE since 29 October 2010 and trades under ISIN INE688D01026, with a face value of ₹1. It is classified by the NSE under Capital Goods.
Prices update through the trading session. Figures on this page are for information only and are not a recommendation to buy or sell.
Responsive Industries key information
| Company | Responsive Industries |
|---|---|
| NSE symbol | RESPONIND |
| Sector | Capital Goods |
| ISIN | INE688D01026 |
| Listed on NSE | 29 October 2010 |
| Face value | ₹1 |
| Series | EQ (rolling settlement, intraday allowed) |
| Exchanges | NSE and BSE |
| Previous close | ₹144.95 |
| 52-week range | ₹117.25 – ₹240.90 |
Responsive Industries Share Price Today
The live Responsive Industries (RESPONIND) share price above shows the last traded price, the change and percentage change for the session, and the day's open, high, low and previous close. Use the exchange toggle to switch between the NSE and BSE quote.
Responsive Industries Share Price Chart and History
The full Responsive Industries price history — monthly open, high, low and close, and returns against the Nifty 50 — is on its own page.
Responsive Industries Financials and Quarterly Results
Responsive Industries's quarterly results, annual profit and loss, balance sheet and cash flow are each on their own page, with every reported period.
Responsive Industries Shareholding Pattern
The Responsive Industries shareholding pattern, quarter by quarter with the change in each holder group, is on its own page.
Responsive Industries Dividend, Bonus and Stock Split History
Every Responsive Industries dividend, bonus issue and stock split, with ex-dates and record dates, is listed on its own page.
Responsive Industries 52-Week High and Low
Over the last year Responsive Industries (RESPONIND) has traded between ₹117.25 and ₹240.90. The 52-week range is the simplest read on where the current price sits against its own recent history.
Responsive Industries Technical Analysis and Pivot Levels
Responsive Industries's moving averages, RSI, MACD and trend, and its pivot-point support and resistance levels, are on their own pages.
Capital Goods sector peers
- Rhi Magnesita India Limited
- Remsons Industries Limited
- R M Drip and Sprinklers Systems Limited
- Reliance Chemotex Industries Limited
- Roto Pumps Limited
- Ratnamani Metals & Tubes Limited
- R R Kabel Limited
- Ramco Industries Limited
- Revathi Equipment India Limited
- Quality Power Electrical Equipments Limited
- Saatvik Green Energy Limited
- PTC Industries Limited
Browse more stocks
- JHS Svendgaard Retail Ventures Limited
- Repro India Limited
- Renaissance Global Limited
- Rudrabhishek Enterprises Limited
- Rhetan TMT Limited
- Repco Home Finance Limited
- Rhi Magnesita India Limited
- Shree Renuka Sugars Limited
- Robust Hotels Limited
- Remsons Industries Limited
- Rico Auto Industries Limited
- Ravindra Energy Limited
Tools for trading RESPONIND
Responsive Industries share price — frequently asked questions
What is the Responsive Industries share price today?
The live Responsive Industries (RESPONIND) price is shown at the top of this page, together with the day's change, open, high, low and previous close for both NSE and BSE. It updates through the trading session.
What is the NSE symbol and ISIN for Responsive Industries?
Responsive Industries trades on the NSE under the symbol RESPONIND, with ISIN INE688D01026 in the EQ series.
When was Responsive Industries listed on the stock exchange?
Responsive Industries (RESPONIND) has been listed on the National Stock Exchange since 29 October 2010. Its shares carry a face value of ₹1.
Where can I see Responsive Industries quarterly results and financials?
The Responsive Industries financial results page lists every reported quarter and financial year — revenue, operating profit, net profit, margins and EPS — and the balance sheet and cash flow pages carry the other two statements, so you can compare each RESPONIND reporting period against the last.
Does Responsive Industries pay a dividend?
Every dividend, bonus issue and stock split Responsive Industries has declared is listed on the Responsive Industries dividend history page, with the ex-date, record date and amount per share as announced on the exchanges.
What is the Responsive Industries shareholding pattern?
The Responsive Industries shareholding pattern page breaks RESPONIND down by promoter, foreign institutional, domestic institutional and public holding for each quarter, with the change from the previous quarter.
Which sector does Responsive Industries belong to?
The NSE classifies Responsive Industries under Capital Goods. You can compare it against other Capital Goods stocks from the sector peers listed on this page.
How do I buy Responsive Industries shares?
You need a trading and demat account to buy RESPONIND on the NSE or BSE. Once your account is active you can place a buy or sell order from this page. Nothing here is a recommendation — please make your own assessment.