Explore Thomas Cook (India)
- Pivot pointsDaily pivot ₹100.64 · R1 ₹102.15 · S1 ₹99.13
- Financial resultsMar 2019 revenue ₹6,603 crore · net profit ₹89 crore
- Balance sheetTotal assets ₹13,700 crore · debt/equity 0.13 (Mar 2022)
- Cash flowOperating cash flow ₹1,400 crore · free cash flow ₹950 crore (Mar 2022)
- Shareholding patternPromoter holding 64.77% (+0.94 pp vs 31-MAR-2026) · FII 6.18%
- Dividend historyLast dividend ₹0.50/share, ex-date 27 Aug 2026
- News & announcementsLatest: THOMASCOOK Reports Quarterly Financial Results & Operating Metrics Update
- Peer comparisonRanks 6th of 7 by market cap in Tour, Travel Related Services
Company informationThomas Cook (India) — overview, financials & FAQs
Thomas Cook (India) (THOMASCOOK) share price is tracked live on this page, with the intraday move, day range, historical chart, financial results, shareholding pattern and technical levels for both NSE and BSE.
THOMASCOOK has been listed on the NSE since 7 June 2000 and trades under ISIN INE332A01027, with a face value of ₹1. It is classified by the NSE under Consumer Services.
Prices update through the trading session. Figures on this page are for information only and are not a recommendation to buy or sell.
Thomas Cook (India) key information
| Company | Thomas Cook (India) |
|---|---|
| NSE symbol | THOMASCOOK |
| Sector | Consumer Services |
| ISIN | INE332A01027 |
| Listed on NSE | 7 June 2000 |
| Face value | ₹1 |
| Series | EQ (rolling settlement, intraday allowed) |
| Exchanges | NSE and BSE |
| Previous close | ₹90.09 |
| 52-week range | ₹85.25 – ₹165.48 |
Thomas Cook (India) Share Price Today
The live Thomas Cook (India) (THOMASCOOK) share price above shows the last traded price, the change and percentage change for the session, and the day's open, high, low and previous close. Use the exchange toggle to switch between the NSE and BSE quote.
Thomas Cook (India) Share Price Chart and History
The full Thomas Cook (India) price history — monthly open, high, low and close, and returns against the Nifty 50 — is on its own page.
Thomas Cook (India) Financials and Quarterly Results
Thomas Cook (India)'s quarterly results, annual profit and loss, balance sheet and cash flow are each on their own page, with every reported period.
Thomas Cook (India) Shareholding Pattern
The Thomas Cook (India) shareholding pattern, quarter by quarter with the change in each holder group, is on its own page.
Thomas Cook (India) Dividend, Bonus and Stock Split History
Every Thomas Cook (India) dividend, bonus issue and stock split, with ex-dates and record dates, is listed on its own page.
Thomas Cook (India) 52-Week High and Low
Over the last year Thomas Cook (India) (THOMASCOOK) has traded between ₹85.25 and ₹165.48. The 52-week range is the simplest read on where the current price sits against its own recent history.
Thomas Cook (India) Technical Analysis and Pivot Levels
Thomas Cook (India)'s moving averages, RSI, MACD and trend, and its pivot-point support and resistance levels, are on their own pages.
Consumer Services sector peers
- Travel Food Services Limited
- Leela Palaces Hotels & Resorts Limited
- Tree House Education & Accessories Limited
- TGB Banquets and Hotels Limited
- Trent Limited
- Tourism Finance Corporation of India Limited
- Usha Martin Education & Solutions Limited
- TBO Tek Limited
- Urban Company Limited
- Taj GVK Hotels & Resorts Limited
- V2 Retail Limited
- Swiggy Limited
Browse more stocks
- Thomas Scott (India) Limited
- Thermax Limited
- Thyrocare Technologies Limited
- Themis Medicare Limited
- Tilaknagar Industries Limited
- Leela Palaces Hotels & Resorts Limited
- Tiger Logistics (India) Limited
- Thejo Engineering Limited
- Technocraft Industries (India) Limited
- The Investment Trust of India Limited
- Tube Investments of India Limited
- Thangamayil Jewellery Limited
Tools for trading THOMASCOOK
Thomas Cook (India) share price — frequently asked questions
What is the Thomas Cook (India) share price today?
The live Thomas Cook (India) (THOMASCOOK) price is shown at the top of this page, together with the day's change, open, high, low and previous close for both NSE and BSE. It updates through the trading session.
What is the NSE symbol and ISIN for Thomas Cook (India)?
Thomas Cook (India) trades on the NSE under the symbol THOMASCOOK, with ISIN INE332A01027 in the EQ series.
When was Thomas Cook (India) listed on the stock exchange?
Thomas Cook (India) (THOMASCOOK) has been listed on the National Stock Exchange since 7 June 2000. Its shares carry a face value of ₹1.
Where can I see Thomas Cook (India) quarterly results and financials?
The Thomas Cook (India) financial results page lists every reported quarter and financial year — revenue, operating profit, net profit, margins and EPS — and the balance sheet and cash flow pages carry the other two statements, so you can compare each THOMASCOOK reporting period against the last.
Does Thomas Cook (India) pay a dividend?
Every dividend, bonus issue and stock split Thomas Cook (India) has declared is listed on the Thomas Cook (India) dividend history page, with the ex-date, record date and amount per share as announced on the exchanges.
What is the Thomas Cook (India) shareholding pattern?
The Thomas Cook (India) shareholding pattern page breaks THOMASCOOK down by promoter, foreign institutional, domestic institutional and public holding for each quarter, with the change from the previous quarter.
Which sector does Thomas Cook (India) belong to?
The NSE classifies Thomas Cook (India) under Consumer Services. You can compare it against other Consumer Services stocks from the sector peers listed on this page.
How do I buy Thomas Cook (India) shares?
You need a trading and demat account to buy THOMASCOOK on the NSE or BSE. Once your account is active you can place a buy or sell order from this page. Nothing here is a recommendation — please make your own assessment.