Tinna Rubber and Infrastructure Price History
- Market cap
- ₹1,618 crore
- P/E
- 22.5
- P/B
- 2.85
- ROE
- 14.5%
- Dividend yield
- 1.20%
- 52-week range
- ₹646.67 – ₹1,212.50
Tinna Rubber and Infrastructure (TINNARUBR) closed at ₹898.15 on 9 October 2026. It gained 24.50% over the past year, against +14.20% for the Nifty 50. In the last 52 weeks it traded between ₹646.67 (2 Jan 2026) and ₹1,212.50 (25 Aug 2026).
Tinna Rubber and Infrastructure price chart
Daily closes, last [object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object],[object Object] sessions since 1 Jul 2026.
Tinna Rubber and Infrastructure returns vs Nifty 50
| Period | Tinna Rubber and Infrastructure | Nifty 50 |
|---|---|---|
| 1W | +1.25% | +0.85% |
| 1M | +3.40% | +2.10% |
| 3M | +8.50% | +4.50% |
| 6M | +14.20% | +8.90% |
| 1Y | +24.50% | +14.20% |
| 3Y | +55.00% | +32.50% |
| 5Y | +120.00% | +65.00% |
52-week high and low
- 52-week high
- ₹1,212.50 · 25 Aug 2026
- 52-week low
- ₹646.67 · 2 Jan 2026
- Highest close in period shown
- ₹1,212.50 · 25 Aug 2026
- Lowest close in period shown
- ₹646.67 · 2 Jan 2026
Source: NSE end-of-day prices, adjusted for bonus issues and stock splits. Data as of 9 October 2026. How this data is compiled.
Tinna Rubber and Infrastructure price history — frequently asked questions
What was the Tinna Rubber and Infrastructure share price return over the last year?
Tinna Rubber and Infrastructure returned +24.50% over the year to 9 October 2026, compared with +14.20% for the Nifty 50 over the same period.
What is the Tinna Rubber and Infrastructure 52-week high and low?
The 52-week high is ₹1,212.50, reached on 25 August 2026, and the 52-week low is ₹646.67, on 2 January 2026.
Where does the Tinna Rubber and Infrastructure price history come from?
The figures are daily closing prices from the NSE's end-of-day data, adjusted for bonus issues and stock splits so that earlier prices are comparable with today's. Monthly rows show the first open, highest high, lowest low and last close of each month.
Same Data For Peers
Trade Tinna Rubber and Infrastructure With ATS
Track TINNARUBR live and place orders from the Pocket app or the Pocket Web terminal with an ATS trading and demat account.
Figures are for information only and are not investment advice or a recommendation to buy, sell or hold any security. Investments in securities are subject to market risks; read all related documents carefully before investing.